Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
190.47
1.62
%
1.62
%
1.62
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
14
%
Bearish
6
%
Neutral
Popularity Rank
#
13
Active Bots
4,719
Users Trading
547
Automated Orders (1d)
96
Closing Trades (1d)
58
%
Opening Trades (1d)
42
%
Trade
AAPL
Start free trial
Last updated:
May 15, 2024 1:25 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,295
3.07
%
last 30 days
3.07
%
last 30 days
3.07
%
last 30 days
Trades Filled
780
2.58
%
last 30 days
2.58
%
last 30 days
2.58
%
last 30 days
Contracts Traded
3,788
2.79
%
last 30 days
2.79
%
last 30 days
2.79
%
last 30 days
Transaction Volume
$723,611
4.43
%
last 30 days
4.43
%
last 30 days
4.43
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.84
%
of trades
55
%
Long Puts
•
9.19
%
of trades
53
%
Call Credit Spreads
•
23.93
%
of trades
74
%
Put Credit Spreads
•
30.16
%
of trades
72
%
Iron Condors
•
6.93
%
of trades
64
%
Iron Butterflies
•
3.36
%
of trades
59
%
Call Debit Spreads
•
9.1
%
of trades
50
%
Put Debit Spreads
•
6.5
%
of trades
50
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
110,662
Trades Filled
31,007
Total Contracts
139,417
Avg. Contracts
5.00
Bot Volume
$
17,045,902
AAPL
volatility
Live options volatility for this symbol.
IV Rank
32.04
Implied Volatility
21.34
%
Historical Volatility
27.75
%
Avg. Daily Move
1.31%
AAPL
expected moves
Implied price range for this symbol.
1-Day
185.34 - 189.52
1-Week
181.89 - 192.97
1-Month
175.96 - 198.90
AAPL
underlying details
Additional metrics for this symbol.
Open
187.91
High
190.65
Low
187.37
Close
187.43
52-Week High
199.62
52-Week Low
164.07
Beta
1.27
Volume
36,527,389
Avg. Volume
64,061,811
Next Earnings
8/1/24
---
Est. EPS
$1.50
---
Est. Revenue
$90.01B
---
Put/Call Ratio
0.58
Put Volume (1d)
281,396
Call Volume (1d)
482,088
Avg. Options Volume (30d)
914,852
Avg. Call Volume (30d)
330,836
Avg. Put Volume (30d)
584,016
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.02
%
1.02
%
0.00%
$
528.66
46,224
bots
running by
2,505
traders
QQQ
1.24
%
1.24
%
0.00%
$
451.45
15,479
bots
running by
1,545
traders
IWM
1.18
%
1.18
%
0.00%
$
209.31
9,984
bots
running by
1,197
traders
TLT
1.50
%
1.50
%
0.00%
$
92.22
7,888
bots
running by
495
traders
GLD
1.22
%
1.22
%
0.00%
$
220.75
9,589
bots
running by
797
traders
XRT
-1.75
%
-1.75
%
0.00%
$
77.10
5,184
bots
running by
1,246
traders
XLU
1.48
%
1.48
%
0.00%
$
72.52
4,898
bots
running by
660
traders
DIA
0.77
%
0.77
%
0.00%
$
398.63
5,380
bots
running by
767
traders
EEM
0.98
%
0.98
%
0.00%
$
43.47
4,120
bots
running by
140
traders
XLP
0.13
%
0.13
%
0.00%
$
77.35
4,232
bots
running by
270
traders
XBI
2.53
%
2.53
%
0.00%
$
93.08
4,935
bots
running by
1,136
traders
XOP
0.05
%
0.05
%
0.00%
$
151.32
4,497
bots
running by
443
traders
FXI
0.93
%
0.93
%
0.00%
$
28.27
3,754
bots
running by
210
traders
XLE
0.25
%
0.25
%
0.00%
$
93.94
4,233
bots
running by
275
traders
MSFT
1.32
%
1.32
%
0.00%
$
422.07
4,180
bots
running by
556
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
