Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
1.23
%
1.23
%
0.00%
$
529.76
46,219
bots
running by
2,525
traders
QQQ
1.55
%
1.55
%
0.00%
$
452.85
15,480
bots
running by
1,578
traders
IWM
1.20
%
1.20
%
0.00%
$
209.34
9,969
bots
running by
1,223
traders
TLT
1.40
%
1.40
%
0.00%
$
92.14
7,886
bots
running by
676
traders
GLD
1.27
%
1.27
%
0.00%
$
220.85
9,581
bots
running by
879
traders
XRT
-1.31
%
-1.31
%
0.00%
$
77.45
5,199
bots
running by
1,151
traders
XLU
1.44
%
1.44
%
0.00%
$
72.49
4,893
bots
running by
518
traders
DIA
0.95
%
0.95
%
0.00%
$
399.32
5,365
bots
running by
746
traders
EEM
1.02
%
1.02
%
0.00%
$
43.49
4,120
bots
running by
198
traders
XLP
0.03
%
0.03
%
0.00%
$
77.27
4,239
bots
running by
314
traders
XBI
2.09
%
2.09
%
0.00%
$
92.68
4,937
bots
running by
614
traders
XOP
0.03
%
0.03
%
0.00%
$
151.30
4,490
bots
running by
418
traders
AAPL
1.24
%
1.24
%
0.00%
$
189.75
4,719
bots
running by
584
traders
FXI
1.12
%
1.12
%
0.00%
$
28.33
3,750
bots
running by
207
traders
XLE
0.19
%
0.19
%
0.00%
$
93.88
4,246
bots
running by
374
traders
MSFT
1.58
%
1.58
%
0.00%
$
423.15
4,165
bots
running by
582
traders
XSP
1.17
%
1.17
%
0.00%
$
530.82
2,840
bots
running by
473
traders
NVDA
3.61
%
3.61
%
0.00%
$
946.56
4,080
bots
running by
356
traders
XLF
0.74
%
0.74
%
0.00%
$
42.18
2,446
bots
running by
139
traders
TSLA
-1.95
%
-1.95
%
0.00%
$
174.09
3,312
bots
running by
348
traders
AMZN
-0.53
%
-0.53
%
0.00%
$
186.07
3,422
bots
running by
458
traders
EFA
1.05
%
1.05
%
0.00%
$
81.79
2,046
bots
running by
440
traders
EWZ
-1.09
%
-1.09
%
0.00%
$
31.62
1,553
bots
running by
133
traders
SMH
3.03
%
3.03
%
0.00%
$
233.96
2,271
bots
running by
237
traders
XLK
2.25
%
2.25
%
0.00%
$
213.03
2,695
bots
running by
445
traders
XLY
0.16
%
0.16
%
0.00%
$
178.96
1,600
bots
running by
200
traders
AMD
4.24
%
4.24
%
0.00%
$
159.66
2,375
bots
running by
215
traders
USO
0.88
%
0.88
%
0.00%
$
75.87
2,027
bots
running by
293
traders
META
2.08
%
2.08
%
0.00%
$
481.66
2,304
bots
running by
183
traders
IYR
1.50
%
1.50
%
0.00%
$
88.38
1,382
bots
running by
268
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TLT
1.40
%
1.40
%
0.00%
$
92.14
74
%
wins
based on
44,468
trades
TQQQ
4.65
%
4.65
%
0.00%
$
63.49
74
%
wins
based on
9,259
trades
XRT
-1.31
%
-1.31
%
0.00%
$
77.45
73
%
wins
based on
16,592
trades
XLU
1.44
%
1.44
%
0.00%
$
72.49
73
%
wins
based on
16,472
trades
XOP
0.03
%
0.03
%
0.00%
$
151.30
73
%
wins
based on
20,057
trades
SMH
3.03
%
3.03
%
0.00%
$
233.96
73
%
wins
based on
12,802
trades
GLD
1.27
%
1.27
%
0.00%
$
220.85
72
%
wins
based on
45,605
trades
XLE
0.19
%
0.19
%
0.00%
$
93.88
72
%
wins
based on
20,766
trades
MSFT
1.58
%
1.58
%
0.00%
$
423.15
72
%
wins
based on
28,074
trades
COST
1.19
%
1.19
%
0.00%
$
787.13
72
%
wins
based on
5,618
trades
QQQ
1.55
%
1.55
%
0.00%
$
452.85
71
%
wins
based on
301,437
trades
XBI
2.09
%
2.09
%
0.00%
$
92.68
71
%
wins
based on
15,148
trades
DIA
0.95
%
0.95
%
0.00%
$
399.32
70
%
wins
based on
38,522
trades
AMZN
-0.53
%
-0.53
%
0.00%
$
186.07
70
%
wins
based on
22,499
trades
EWZ
-1.09
%
-1.09
%
0.00%
$
31.62
70
%
wins
based on
5,110
trades
IWM
1.20
%
1.20
%
0.00%
$
209.34
69
%
wins
based on
106,123
trades
FXI
1.12
%
1.12
%
0.00%
$
28.33
69
%
wins
based on
10,115
trades
XSP
1.17
%
1.17
%
0.00%
$
530.82
69
%
wins
based on
38,161
trades
QCOM
3.03
%
3.03
%
0.00%
$
194.70
69
%
wins
based on
3,992
trades
XLP
0.03
%
0.03
%
0.00%
$
77.27
68
%
wins
based on
12,902
trades
NVDA
3.61
%
3.61
%
0.00%
$
946.56
68
%
wins
based on
29,238
trades
META
2.08
%
2.08
%
0.00%
$
481.66
68
%
wins
based on
13,634
trades
XLV
1.48
%
1.48
%
0.00%
$
146.19
68
%
wins
based on
4,960
trades
ARKK
1.42
%
1.42
%
0.00%
$
45.76
68
%
wins
based on
3,573
trades
SPY
1.23
%
1.23
%
0.00%
$
529.76
67
%
wins
based on
1,208,181
trades
GOOG
1.19
%
1.19
%
0.00%
$
173.97
67
%
wins
based on
7,024
trades
AAPL
1.24
%
1.24
%
0.00%
$
189.75
66
%
wins
based on
31,052
trades
DIS
-2.46
%
-2.46
%
0.00%
$
102.76
66
%
wins
based on
7,145
trades
NFLX
-0.08
%
-0.08
%
0.00%
$
613.15
66
%
wins
based on
10,083
trades
XOM
0.81
%
0.81
%
0.00%
$
118.62
66
%
wins
based on
5,496
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
1.23
%
1.23
%
0.00%
$
529.76
94,870
+
backtested strategies
QQQ
1.55
%
1.55
%
0.00%
$
452.85
33,918
+
backtested strategies
MSFT
1.58
%
1.58
%
0.00%
$
423.15
12,040
+
backtested strategies
AAPL
1.24
%
1.24
%
0.00%
$
189.75
10,310
+
backtested strategies
IWM
1.20
%
1.20
%
0.00%
$
209.34
9,612
+
backtested strategies
TSLA
-1.95
%
-1.95
%
0.00%
$
174.09
5,862
+
backtested strategies
GLD
1.27
%
1.27
%
0.00%
$
220.85
5,266
+
backtested strategies
VXX
-3.84
%
-3.84
%
0.00%
$
11.53
4,688
+
backtested strategies
TLT
1.40
%
1.40
%
0.00%
$
92.14
4,378
+
backtested strategies
DIA
0.95
%
0.95
%
0.00%
$
399.32
3,548
+
backtested strategies
UVXY
-5.95
%
-5.95
%
0.00%
$
25.78
3,510
+
backtested strategies
FXI
1.12
%
1.12
%
0.00%
$
28.33
3,062
+
backtested strategies
XLE
0.19
%
0.19
%
0.00%
$
93.88
2,627
+
backtested strategies
NVDA
3.61
%
3.61
%
0.00%
$
946.56
2,510
+
backtested strategies
SLV
3.83
%
3.83
%
0.00%
$
27.13
2,462
+
backtested strategies
TQQQ
4.65
%
4.65
%
0.00%
$
63.49
2,400
+
backtested strategies
AMZN
-0.53
%
-0.53
%
0.00%
$
186.07
2,170
+
backtested strategies
XSP
1.17
%
1.17
%
0.00%
$
530.82
1,902
+
backtested strategies
EEM
1.02
%
1.02
%
0.00%
$
43.49
1,712
+
backtested strategies
XOP
0.03
%
0.03
%
0.00%
$
151.30
1,385
+
backtested strategies
META
2.08
%
2.08
%
0.00%
$
481.66
1,038
+
backtested strategies
SQQQ
-4.55
%
-4.55
%
0.00%
$
9.87
958
+
backtested strategies
XLP
0.03
%
0.03
%
0.00%
$
77.27
944
+
backtested strategies
NFLX
-0.08
%
-0.08
%
0.00%
$
613.15
893
+
backtested strategies
MA
0.85
%
0.85
%
0.00%
$
458.04
840
+
backtested strategies
AMD
4.24
%
4.24
%
0.00%
$
159.66
758
+
backtested strategies
XBI
2.09
%
2.09
%
0.00%
$
92.68
758
+
backtested strategies
XLF
0.74
%
0.74
%
0.00%
$
42.18
758
+
backtested strategies
COST
1.19
%
1.19
%
0.00%
$
787.13
726
+
backtested strategies
GOOGL
1.32
%
1.32
%
0.00%
$
172.59
726
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
UAL
-0.25
%
-0.25
%
0.00%
$
54.95
79
%
bullish
position sentiment
DVN
-0.24
%
-0.24
%
0.00%
$
49.71
78
%
bullish
position sentiment
AMZN
-0.53
%
-0.53
%
0.00%
$
186.07
77
%
bullish
position sentiment
GOOG
1.19
%
1.19
%
0.00%
$
173.97
77
%
bullish
position sentiment
AAPL
1.24
%
1.24
%
0.00%
$
189.75
75
%
bullish
position sentiment
CAT
0.55
%
0.55
%
0.00%
$
360.14
75
%
bullish
position sentiment
CLX
-0.07
%
-0.07
%
0.00%
$
138.45
75
%
bullish
position sentiment
EA
0.84
%
0.84
%
0.00%
$
127.65
75
%
bullish
position sentiment
MCHP
1.63
%
1.63
%
0.00%
$
95.39
75
%
bullish
position sentiment
LEN
5.25
%
5.25
%
0.00%
$
170.85
75
%
bullish
position sentiment
NFLX
-0.08
%
-0.08
%
0.00%
$
613.15
75
%
bullish
position sentiment
UBER
1.98
%
1.98
%
0.00%
$
66.62
75
%
bullish
position sentiment
AMD
4.24
%
4.24
%
0.00%
$
159.66
74
%
bullish
position sentiment
TSLA
-1.95
%
-1.95
%
0.00%
$
174.09
73
%
bullish
position sentiment
AXP
0.10
%
0.10
%
0.00%
$
241.77
73
%
bullish
position sentiment
GE
2.16
%
2.16
%
0.00%
$
163.45
73
%
bullish
position sentiment
MU
2.44
%
2.44
%
0.00%
$
127.86
73
%
bullish
position sentiment
XOM
0.81
%
0.81
%
0.00%
$
118.62
73
%
bullish
position sentiment
AIG
-0.67
%
-0.67
%
0.00%
$
78.91
71
%
bullish
position sentiment
COF
0.84
%
0.84
%
0.00%
$
144.28
71
%
bullish
position sentiment
GDX
1.44
%
1.44
%
0.00%
$
35.91
70
%
bullish
position sentiment
BAC
1.14
%
1.14
%
0.00%
$
38.93
69
%
bullish
position sentiment
NKE
-1.20
%
-1.20
%
0.00%
$
91.68
69
%
bullish
position sentiment
CRM
3.91
%
3.91
%
0.00%
$
287.62
68
%
bullish
position sentiment
SLV
3.83
%
3.83
%
0.00%
$
27.13
68
%
bullish
position sentiment
ADSK
2.10
%
2.10
%
0.00%
$
220.36
67
%
bullish
position sentiment
ATVI
0.02
%
0.02
%
0.00%
$
94.44
67
%
bullish
position sentiment
APA
1.24
%
1.24
%
0.00%
$
30.55
67
%
bullish
position sentiment
F
-1.05
%
-1.05
%
0.00%
$
12.31
67
%
bullish
position sentiment
EWW
1.43
%
1.43
%
0.00%
$
68.62
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
ACN
0.46
%
0.46
%
0.00%
$
308.37
75
%
bearish
position sentiment
LQD
0.88
%
0.88
%
0.00%
$
107.60
75
%
bearish
position sentiment
UVXY
-5.95
%
-5.95
%
0.00%
$
25.78
75
%
bearish
position sentiment
VXX
-3.84
%
-3.84
%
0.00%
$
11.53
73
%
bearish
position sentiment
GILD
-0.98
%
-0.98
%
0.00%
$
66.99
71
%
bearish
position sentiment
AVGO
4.07
%
4.07
%
0.00%
$
1436.19
67
%
bearish
position sentiment
AKAM
3.08
%
3.08
%
0.00%
$
96.00
67
%
bearish
position sentiment
CVS
0.50
%
0.50
%
0.00%
$
56.28
63
%
bearish
position sentiment
GS
1.63
%
1.63
%
0.00%
$
465.94
63
%
bearish
position sentiment
ABT
0.56
%
0.56
%
0.00%
$
104.59
57
%
bearish
position sentiment
BMY
-0.34
%
-0.34
%
0.00%
$
44.56
56
%
bearish
position sentiment
XLY
0.16
%
0.16
%
0.00%
$
178.96
55
%
bearish
position sentiment
EXPE
-0.93
%
-0.93
%
0.00%
$
112.43
54
%
bearish
position sentiment
MS
1.16
%
1.16
%
0.00%
$
100.53
54
%
bearish
position sentiment
HYG
0.57
%
0.57
%
0.00%
$
77.44
53
%
bearish
position sentiment
CMCSA
-1.13
%
-1.13
%
0.00%
$
39.25
50
%
bearish
position sentiment
CI
-0.85
%
-0.85
%
0.00%
$
343.47
50
%
bearish
position sentiment
FITB
1.33
%
1.33
%
0.00%
$
38.98
50
%
bearish
position sentiment
EMR
0.44
%
0.44
%
0.00%
$
114.85
50
%
bearish
position sentiment
HOLX
-1.06
%
-1.06
%
0.00%
$
74.85
50
%
bearish
position sentiment
LUV
-1.35
%
-1.35
%
0.00%
$
27.75
50
%
bearish
position sentiment
KO
0.08
%
0.08
%
0.00%
$
63.15
50
%
bearish
position sentiment
NCLH
0.70
%
0.70
%
0.00%
$
15.73
50
%
bearish
position sentiment
TCOM
0.14
%
0.14
%
0.00%
$
55.78
50
%
bearish
position sentiment
XLB
0.16
%
0.16
%
0.00%
$
92.02
50
%
bearish
position sentiment
MCD
1.20
%
1.20
%
0.00%
$
273.91
47
%
bearish
position sentiment
XHB
2.31
%
2.31
%
0.00%
$
109.95
45
%
bearish
position sentiment
FDX
0.10
%
0.10
%
0.00%
$
259.31
42
%
bearish
position sentiment
BIDU
1.23
%
1.23
%
0.00%
$
110.77
40
%
bearish
position sentiment
DHI
6.49
%
6.49
%
0.00%
$
157.60
40
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XBI
2.09
%
2.09
%
0.00%
$
92.68
87
%
neutral
position sentiment
FXI
1.12
%
1.12
%
0.00%
$
28.33
83
%
neutral
position sentiment
XLU
1.44
%
1.44
%
0.00%
$
72.49
83
%
neutral
position sentiment
XLP
0.03
%
0.03
%
0.00%
$
77.27
81
%
neutral
position sentiment
TLT
1.40
%
1.40
%
0.00%
$
92.14
67
%
neutral
position sentiment
TPR
1.31
%
1.31
%
0.00%
$
42.66
67
%
neutral
position sentiment
EEM
1.02
%
1.02
%
0.00%
$
43.49
66
%
neutral
position sentiment
COP
-0.28
%
-0.28
%
0.00%
$
120.70
63
%
neutral
position sentiment
DOW
-0.99
%
-0.99
%
0.00%
$
59.06
63
%
neutral
position sentiment
XLV
1.48
%
1.48
%
0.00%
$
146.19
62
%
neutral
position sentiment
ARKK
1.42
%
1.42
%
0.00%
$
45.76
62
%
neutral
position sentiment
DE
0.30
%
0.30
%
0.00%
$
414.02
61
%
neutral
position sentiment
WBA
-2.56
%
-2.56
%
0.00%
$
17.88
60
%
neutral
position sentiment
USO
0.88
%
0.88
%
0.00%
$
75.87
59
%
neutral
position sentiment
XOP
0.03
%
0.03
%
0.00%
$
151.30
58
%
neutral
position sentiment
WFC
0.69
%
0.69
%
0.00%
$
62.32
56
%
neutral
position sentiment
IWM
1.20
%
1.20
%
0.00%
$
209.34
54
%
neutral
position sentiment
SCHW
2.11
%
2.11
%
0.00%
$
78.70
54
%
neutral
position sentiment
TGT
-0.88
%
-0.88
%
0.00%
$
157.56
54
%
neutral
position sentiment
XLF
0.74
%
0.74
%
0.00%
$
42.18
52
%
neutral
position sentiment
BX
4.22
%
4.22
%
0.00%
$
131.29
50
%
neutral
position sentiment
CMCSA
-1.13
%
-1.13
%
0.00%
$
39.25
50
%
neutral
position sentiment
CTVA
-0.75
%
-0.75
%
0.00%
$
57.12
50
%
neutral
position sentiment
CSCO
1.51
%
1.51
%
0.00%
$
49.69
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
HOG
0.44
%
0.44
%
0.00%
$
36.24
50
%
neutral
position sentiment
MET
-0.23
%
-0.23
%
0.00%
$
73.14
50
%
neutral
position sentiment
NCLH
0.70
%
0.70
%
0.00%
$
15.73
50
%
neutral
position sentiment
VFC
-0.51
%
-0.51
%
0.00%
$
12.80
50
%
neutral
position sentiment
XLI
0.65
%
0.65
%
0.00%
$
125.93
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
NTAP
1.43
%
1.43
%
0.00%
$
110.60
97
IV rank
$
104.31 - 116.93
GPRO
-3.39
%
-3.39
%
0.00%
$
1.71
95
IV rank
$
1.28 - 2.12
DXC
-0.45
%
-0.45
%
0.00%
$
19.71
91
IV rank
$
18.08 - 21.38
ULTA
0.46
%
0.46
%
0.00%
$
403.51
91
IV rank
$
379.95 - 426.87
WMT
-0.03
%
-0.03
%
0.00%
$
59.84
88
IV rank
$
57.86 - 61.80
TCOM
0.14
%
0.14
%
0.00%
$
55.78
87
IV rank
$
52.17 - 59.37
ADSK
2.10
%
2.10
%
0.00%
$
220.36
85
IV rank
$
207.66 - 232.82
XRT
-1.31
%
-1.31
%
0.00%
$
77.45
83
IV rank
$
75.41 - 79.55
BYND
-4.12
%
-4.12
%
0.00%
$
7.68
83
IV rank
$
6.16 - 9.20
BABA
1.86
%
1.86
%
0.00%
$
80.99
82
IV rank
$
76.97 - 85.01
ROST
0.10
%
0.10
%
0.00%
$
132.99
82
IV rank
$
126.63 - 139.37
DRI
1.91
%
1.91
%
0.00%
$
151.78
82
IV rank
$
146.31 - 157.25
CHWY
-3.09
%
-3.09
%
0.00%
$
16.31
80
IV rank
$
14.25 - 18.39
KSS
-4.00
%
-4.00
%
0.00%
$
25.66
78
IV rank
$
23.11 - 28.21
BBY
-1.33
%
-1.33
%
0.00%
$
73.36
76
IV rank
$
69.20 - 77.48
TTWO
2.16
%
2.16
%
0.00%
$
148.10
72
IV rank
$
139.41 - 156.75
SLV
3.83
%
3.83
%
0.00%
$
27.13
72
IV rank
$
25.77 - 28.47
AMAT
3.69
%
3.69
%
0.00%
$
217.57
72
IV rank
$
205.85 - 229.13
BIDU
1.23
%
1.23
%
0.00%
$
110.77
72
IV rank
$
104.17 - 117.33
A
1.86
%
1.86
%
0.00%
$
154.09
71
IV rank
$
147.16 - 161.00
NRG
2.91
%
2.91
%
0.00%
$
84.47
71
IV rank
$
79.82 - 89.16
NTES
0.12
%
0.12
%
0.00%
$
98.76
70
IV rank
$
91.66 - 105.86
CPB
-0.63
%
-0.63
%
0.00%
$
45.72
70
IV rank
$
43.91 - 47.53
LEN
5.25
%
5.25
%
0.00%
$
170.85
69
IV rank
$
162.82 - 178.88
CSCO
1.51
%
1.51
%
0.00%
$
49.69
69
IV rank
$
47.92 - 51.42
CRWD
4.12
%
4.12
%
0.00%
$
343.12
68
IV rank
$
315.11 - 371.13
LOW
1.97
%
1.97
%
0.00%
$
236.14
68
IV rank
$
226.49 - 245.67
GPS
1.95
%
1.95
%
0.00%
$
21.94
67
IV rank
$
19.63 - 24.25
TGT
-0.88
%
-0.88
%
0.00%
$
157.56
67
IV rank
$
148.64 - 166.38
NVDA
3.61
%
3.61
%
0.00%
$
946.56
67
IV rank
$
872.65 - 1,019.95
TJX
-0.18
%
-0.18
%
0.00%
$
98.49
66
IV rank
$
94.92 - 102.04
UA
-0.45
%
-0.45
%
0.00%
$
6.66
66
IV rank
$
5.65 - 7.67
JD
0.75
%
0.75
%
0.00%
$
33.60
65
IV rank
$
30.89 - 36.35
GLD
1.27
%
1.27
%
0.00%
$
220.85
65
IV rank
$
215.73 - 226.05
MDT
0.49
%
0.49
%
0.00%
$
84.71
63
IV rank
$
81.71 - 87.73
ZM
0.47
%
0.47
%
0.00%
$
63.83
62
IV rank
$
59.27 - 68.35
ADBE
1.98
%
1.98
%
0.00%
$
485.38
61
IV rank
$
457.14 - 513.56
BEN
0.37
%
0.37
%
0.00%
$
24.51
59
IV rank
$
23.47 - 25.55
ORCL
0.67
%
0.67
%
0.00%
$
121.68
58
IV rank
$
115.68 - 127.58
FXE
0.62
%
0.62
%
0.00%
$
100.49
58
IV rank
$
99.68 - 101.30
HPE
1.87
%
1.87
%
0.00%
$
17.98
57
IV rank
$
16.91 - 19.03
AAP
0.24
%
0.24
%
0.00%
$
75.82
55
IV rank
$
68.97 - 82.75
IRM
2.25
%
2.25
%
0.00%
$
82.34
54
IV rank
$
79.81 - 84.87
SMH
3.03
%
3.03
%
0.00%
$
233.96
53
IV rank
$
223.96 - 243.84
XBI
2.09
%
2.09
%
0.00%
$
92.68
53
IV rank
$
88.94 - 96.28
UAA
-0.51
%
-0.51
%
0.00%
$
6.80
52
IV rank
$
6.26 - 7.34
X
0.61
%
0.61
%
0.00%
$
38.23
52
IV rank
$
36.70 - 39.76
IWM
1.20
%
1.20
%
0.00%
$
209.34
51
IV rank
$
203.89 - 214.99
HPQ
1.95
%
1.95
%
0.00%
$
31.36
51
IV rank
$
29.69 - 33.03
COST
1.19
%
1.19
%
0.00%
$
787.13
51
IV rank
$
759.81 - 814.27
MRVL
3.12
%
3.12
%
0.00%
$
70.14
50
IV rank
$
64.79 - 75.51
DRE
0.23
%
0.23
%
0.00%
$
48.31
50
IV rank
$
44.09 - 52.31
DE
0.30
%
0.30
%
0.00%
$
414.02
49
IV rank
$
398.13 - 429.91
CRM
3.91
%
3.91
%
0.00%
$
287.62
49
IV rank
$
272.27 - 302.81
IP
-0.31
%
-0.31
%
0.00%
$
39.73
48
IV rank
$
37.82 - 41.60
GDX
1.44
%
1.44
%
0.00%
$
35.91
48
IV rank
$
34.33 - 37.49
EWW
1.43
%
1.43
%
0.00%
$
68.62
48
IV rank
$
66.32 - 70.92
EWZ
-1.09
%
-1.09
%
0.00%
$
31.62
47
IV rank
$
30.76 - 32.50
ARKK
1.42
%
1.42
%
0.00%
$
45.76
46
IV rank
$
43.37 - 48.17
BMY
-0.34
%
-0.34
%
0.00%
$
44.56
46
IV rank
$
43.10 - 46.00
LKQ
-0.11
%
-0.11
%
0.00%
$
44.18
46
IV rank
$
42.79 - 45.57
IBB
1.37
%
1.37
%
0.00%
$
137.32
44
IV rank
$
133.96 - 140.72
IVZ
1.94
%
1.94
%
0.00%
$
16.32
44
IV rank
$
15.63 - 16.99
BKR
0.92
%
0.92
%
0.00%
$
32.93
44
IV rank
$
31.82 - 34.04
PGR
-2.08
%
-2.08
%
0.00%
$
209.22
43
IV rank
$
203.28 - 215.22
NWSA
1.72
%
1.72
%
0.00%
$
26.01
43
IV rank
$
24.58 - 27.40
AMRN
2.75
%
2.75
%
0.00%
$
0.93
43
IV rank
$
0.66 - 1.21
XLV
1.48
%
1.48
%
0.00%
$
146.19
42
IV rank
$
144.09 - 148.31
AVGO
4.07
%
4.07
%
0.00%
$
1436.19
42
IV rank
$
1,354.47 - 1,517.87
EWJ
1.08
%
1.08
%
0.00%
$
68.95
42
IV rank
$
67.36 - 70.58
CME
-1.20
%
-1.20
%
0.00%
$
208.26
42
IV rank
$
203.20 - 213.32
BA
-2.06
%
-2.06
%
0.00%
$
177.04
41
IV rank
$
169.31 - 184.67
NLOK
0.00
%
0.00
%
0.00%
$
21.66
40
IV rank
$
20.09 - 23.23
AAL
-1.65
%
-1.65
%
0.00%
$
14.94
40
IV rank
$
14.10 - 15.78
NEM
1.48
%
1.48
%
0.00%
$
43.20
40
IV rank
$
41.22 - 45.16
VGK
1.06
%
1.06
%
0.00%
$
70.29
40
IV rank
$
68.65 - 71.97
SPXL
3.72
%
3.72
%
0.00%
$
136.09
39
IV rank
$
129.03 - 143.15
TSM
2.37
%
2.37
%
0.00%
$
155.55
39
IV rank
$
148.37 - 162.79
XLP
0.03
%
0.03
%
0.00%
$
77.27
39
IV rank
$
76.09 - 78.51
JNPR
0.41
%
0.41
%
0.00%
$
34.58
38
IV rank
$
33.68 - 35.48
WDC
2.94
%
2.94
%
0.00%
$
75.71
38
IV rank
$
71.61 - 79.77
DISH
0.35
%
0.35
%
0.00%
$
5.79
38
IV rank
$
4.98 - 6.56
WY
0.58
%
0.58
%
0.00%
$
31.37
37
IV rank
$
30.44 - 32.28
WBA
-2.56
%
-2.56
%
0.00%
$
17.88
37
IV rank
$
17.01 - 18.77
XLY
0.16
%
0.16
%
0.00%
$
178.96
37
IV rank
$
174.45 - 183.45
OKE
-0.09
%
-0.09
%
0.00%
$
81.61
37
IV rank
$
79.43 - 83.79
XLC
0.62
%
0.62
%
0.00%
$
82.52
37
IV rank
$
81.04 - 84.02
SPXS
-3.56
%
-3.56
%
0.00%
$
8.53
36
IV rank
$
8.06 - 8.98
MRNA
0.58
%
0.58
%
0.00%
$
129.07
36
IV rank
$
120.51 - 137.61
BIIB
3.77
%
3.77
%
0.00%
$
235.43
36
IV rank
$
225.67 - 244.97
GOLD
1.57
%
1.57
%
0.00%
$
17.42
36
IV rank
$
16.66 - 18.18
TQQQ
4.65
%
4.65
%
0.00%
$
63.49
35
IV rank
$
59.26 - 67.68
ADI
1.84
%
1.84
%
0.00%
$
215.85
35
IV rank
$
208.05 - 223.45
DOCU
2.36
%
2.36
%
0.00%
$
61.14
35
IV rank
$
57.24 - 65.02
AKAM
3.08
%
3.08
%
0.00%
$
96.00
35
IV rank
$
92.59 - 99.37
GILD
-0.98
%
-0.98
%
0.00%
$
66.99
34
IV rank
$
64.84 - 69.18
XHB
2.31
%
2.31
%
0.00%
$
109.95
34
IV rank
$
106.81 - 113.19
FCX
0.24
%
0.24
%
0.00%
$
53.61
34
IV rank
$
51.01 - 56.21
EW
4.29
%
4.29
%
0.00%
$
90.17
34
IV rank
$
87.00 - 93.32
Sorted by stock that report earnings next.
TTWO
2.16
%
2.16
%
0.00%
$
148.10
May 16
EPS
$0.09
, Rev
$1.3B
WMT
-0.03
%
-0.03
%
0.00%
$
59.84
May 16
EPS
$0.49
, Rev
$148.86B
UAA
-0.51
%
-0.51
%
0.00%
$
6.80
May 16
EPS
$0.08
, Rev
$1.33B
UA
-0.45
%
-0.45
%
0.00%
$
6.66
May 16
EPS
$0.07
, Rev
$1.33B
JD
0.75
%
0.75
%
0.00%
$
33.60
May 16
EPS
$0.64
, Rev
$35.62B
DXC
-0.45
%
-0.45
%
0.00%
$
19.71
May 16
EPS
$0.83
, Rev
$3.37B
DE
0.30
%
0.30
%
0.00%
$
414.02
May 16
EPS
$7.87
, Rev
$13.38B
BIDU
1.23
%
1.23
%
0.00%
$
110.77
May 16
EPS
$2.30
, Rev
$4.43B
AMAT
3.69
%
3.69
%
0.00%
$
217.57
May 16
EPS
$1.86
, Rev
$6.11B
ZM
0.47
%
0.47
%
0.00%
$
63.83
May 20
EPS
$1.19
, Rev
$1.13B
TCOM
0.14
%
0.14
%
0.00%
$
55.78
May 20
EPS
$0.57
, Rev
$1.61B
URBN
-1.00
%
-1.00
%
0.00%
$
41.57
May 21
EPS
$0.51
, Rev
$1.17B
LOW
1.97
%
1.97
%
0.00%
$
236.14
May 21
EPS
$2.93
, Rev
$21.1B
VFC
-0.51
%
-0.51
%
0.00%
$
12.80
May 22
EPS
$0.02
, Rev
$2.42B
TJX
-0.18
%
-0.18
%
0.00%
$
98.49
May 22
EPS
$0.87
, Rev
$12.47B
TGT
-0.88
%
-0.88
%
0.00%
$
157.56
May 22
EPS
$2.02
, Rev
$24.51B
NVDA
3.61
%
3.61
%
0.00%
$
946.56
May 22
EPS
$5.18
, Rev
$22.86B
ADI
1.84
%
1.84
%
0.00%
$
215.85
May 22
EPS
$1.26
, Rev
$2.1B
ROST
0.10
%
0.10
%
0.00%
$
132.99
May 23
EPS
$1.35
, Rev
$4.82B
NTES
0.12
%
0.12
%
0.00%
$
98.76
May 23
EPS
$1.75
, Rev
$3.71B
MDT
0.49
%
0.49
%
0.00%
$
84.71
May 23
EPS
$1.45
, Rev
$8.44B
ADSK
2.10
%
2.10
%
0.00%
$
220.36
May 28
EPS
$1.76
, Rev
$1.39B
HPQ
1.95
%
1.95
%
0.00%
$
31.36
May 29
EPS
$0.81
, Rev
$12.59B
CPRI
-0.11
%
-0.11
%
0.00%
$
36.16
May 29
EPS
$0.65
, Rev
$1.29B
CRM
3.91
%
3.91
%
0.00%
$
287.62
May 29
EPS
$2.38
, Rev
$9.15B
AAP
0.24
%
0.24
%
0.00%
$
75.82
May 29
EPS
$0.71
, Rev
$3.43B
A
1.86
%
1.86
%
0.00%
$
154.09
May 29
EPS
$1.19
, Rev
$1.58B
CHWY
-3.09
%
-3.09
%
0.00%
$
16.31
May 29
EPS
$0.07
, Rev
$2.84B
ULTA
0.46
%
0.46
%
0.00%
$
403.51
May 30
EPS
$6.31
, Rev
$2.73B
NTAP
1.43
%
1.43
%
0.00%
$
110.60
May 30
EPS
$1.78
, Rev
$1.65B
MRVL
3.12
%
3.12
%
0.00%
$
70.14
May 30
EPS
$0.24
, Rev
$1.17B
KSS
-4.00
%
-4.00
%
0.00%
$
25.66
May 30
EPS
$0.05
, Rev
$3.35B
GPS
1.95
%
1.95
%
0.00%
$
21.94
May 30
EPS
$0.13
, Rev
$3.28B
COST
1.19
%
1.19
%
0.00%
$
787.13
May 30
EPS
$3.68
, Rev
$57.89B
BBY
-1.33
%
-1.33
%
0.00%
$
73.36
May 30
EPS
$1.08
, Rev
$8.98B
HPE
1.87
%
1.87
%
0.00%
$
17.98
Jun 4
EPS
$0.39
, Rev
$6.83B
CRWD
4.12
%
4.12
%
0.00%
$
343.12
Jun 4
EPS
$0.90
, Rev
$0.9B
CPB
-0.63
%
-0.63
%
0.00%
$
45.72
Jun 5
EPS
$0.70
, Rev
$2.35B
DOCU
2.36
%
2.36
%
0.00%
$
61.14
Jun 6
EPS
$0.79
, Rev
$0.71B
ORCL
0.67
%
0.67
%
0.00%
$
121.68
Jun 10
EPS
$1.65
, Rev
$14.57B
LEN
5.25
%
5.25
%
0.00%
$
170.85
Jun 12
EPS
$3.23
, Rev
$8.51B
AVGO
4.07
%
4.07
%
0.00%
$
1436.19
Jun 12
EPS
$10.05
, Rev
$11.2B
KR
-1.61
%
-1.61
%
0.00%
$
54.39
Jun 13
EPS
$1.34
, Rev
$44.93B
ADBE
1.98
%
1.98
%
0.00%
$
485.38
Jun 13
EPS
$4.07
, Rev
$4.91B
FDX
0.10
%
0.10
%
0.00%
$
259.31
Jun 18
EPS
$5.33
, Rev
$22.07B
DRI
1.91
%
1.91
%
0.00%
$
151.78
Jun 20
EPS
$2.62
, Rev
$2.98B
ACN
0.46
%
0.46
%
0.00%
$
308.37
Jun 20
EPS
$3.17
, Rev
$16.64B
CCL
2.51
%
2.51
%
0.00%
$
14.89
Jun 24
EPS
$-0.02
, Rev
$5.68B
WBA
-2.56
%
-2.56
%
0.00%
$
17.88
Jun 25
EPS
$0.73
, Rev
$35.96B
MU
2.44
%
2.44
%
0.00%
$
127.86
Jun 26
EPS
$0.45
, Rev
$6.56B
NKE
-1.20
%
-1.20
%
0.00%
$
91.68
Jun 27
EPS
$0.85
, Rev
$12.89B
PGR
-2.08
%
-2.08
%
0.00%
$
209.22
Jul 11
EPS
$2.39
, Rev
$17.08B
PEP
-0.22
%
-0.22
%
0.00%
$
179.48
Jul 11
EPS
$2.17
, Rev
$22.7B
FAST
-0.34
%
-0.34
%
0.00%
$
67.00
Jul 11
EPS
$0.53
, Rev
$1.96B
DAL
0.38
%
0.38
%
0.00%
$
53.26
Jul 11
EPS
$2.35
, Rev
$16.02B
WFC
0.69
%
0.69
%
0.00%
$
62.32
Jul 12
EPS
$1.27
, Rev
$20.22B
UNH
0.75
%
0.75
%
0.00%
$
517.72
Jul 12
EPS
$6.73
, Rev
$99.47B
JPM
0.33
%
0.33
%
0.00%
$
202.17
Jul 12
EPS
$4.16
, Rev
$41.2B
C
1.01
%
1.01
%
0.00%
$
64.23
Jul 12
EPS
$1.50
, Rev
$20.03B
SYF
-2.30
%
-2.30
%
0.00%
$
44.14
Jul 16
EPS
$1.48
, Rev
$4.46B
SCHW
2.11
%
2.11
%
0.00%
$
78.70
Jul 16
EPS
$0.82
, Rev
$4.89B
PNC
1.22
%
1.22
%
0.00%
$
161.34
Jul 16
EPS
$3.03
, Rev
$5.19B
OMC
1.13
%
1.13
%
0.00%
$
97.67
Jul 16
EPS
$1.54
, Rev
$3.62B
MS
1.16
%
1.16
%
0.00%
$
100.53
Jul 16
EPS
$1.67
, Rev
$14.29B
BK
0.79
%
0.79
%
0.00%
$
58.81
Jul 16
EPS
$1.19
, Rev
$4.38B
BAC
1.14
%
1.14
%
0.00%
$
38.93
Jul 16
EPS
$0.77
, Rev
$25.45B
USB
0.62
%
0.62
%
0.00%
$
42.21
Jul 17
EPS
$0.94
, Rev
$6.8B
UAL
-0.25
%
-0.25
%
0.00%
$
54.95
Jul 17
EPS
$-0.56
, Rev
$12.43B
NFLX
-0.08
%
-0.08
%
0.00%
$
613.15
Jul 17
EPS
$4.74
, Rev
$9.52B
MTB
-0.30
%
-0.30
%
0.00%
$
154.60
Jul 17
EPS
$3.13
, Rev
$2.26B
LVS
-0.45
%
-0.45
%
0.00%
$
46.11
Jul 17
EPS
$0.61
, Rev
$2.95B
KMI
0.67
%
0.67
%
0.00%
$
19.54
Jul 17
EPS
$0.26
, Rev
$4.12B
IBM
0.54
%
0.54
%
0.00%
$
168.26
Jul 17
EPS
$1.59
, Rev
$14.57B
HAL
-0.53
%
-0.53
%
0.00%
$
37.36
Jul 17
EPS
$0.80
, Rev
$5.96B
GS
1.63
%
1.63
%
0.00%
$
465.94
Jul 17
EPS
$8.80
, Rev
$12.94B
CCI
2.44
%
2.44
%
0.00%
$
103.53
Jul 17
EPS
$1.71
, Rev
$1.63B
CFG
1.18
%
1.18
%
0.00%
$
36.86
Jul 17
EPS
$0.74
, Rev
$1.96B
BKR
0.92
%
0.92
%
0.00%
$
32.93
Jul 17
EPS
$0.40
, Rev
$6.38B
TSLA
-1.95
%
-1.95
%
0.00%
$
174.09
Jul 17
EPS
$0.51
, Rev
$22.34B
NEM
1.48
%
1.48
%
0.00%
$
43.20
Jul 18
EPS
$0.87
, Rev
$5.69B
JNJ
0.88
%
0.88
%
0.00%
$
152.71
Jul 18
EPS
$2.64
, Rev
$21.41B
FITB
1.33
%
1.33
%
0.00%
$
38.98
Jul 18
EPS
$0.69
, Rev
$2.09B
FCX
0.24
%
0.24
%
0.00%
$
53.61
Jul 18
EPS
$0.36
, Rev
$5.61B
COF
0.84
%
0.84
%
0.00%
$
144.28
Jul 18
EPS
$3.34
, Rev
$9.34B
DHI
6.49
%
6.49
%
0.00%
$
157.60
Jul 18
EPS
$3.06
, Rev
$8.28B
CSX
-0.24
%
-0.24
%
0.00%
$
33.85
Jul 18
EPS
$0.45
, Rev
$3.67B
BX
4.22
%
4.22
%
0.00%
$
131.29
Jul 18
EPS
$0.98
, Rev
$2.53B
ABT
0.56
%
0.56
%
0.00%
$
104.59
Jul 18
EPS
$0.96
, Rev
$9.89B
AAL
-1.65
%
-1.65
%
0.00%
$
14.94
Jul 18
EPS
$-0.28
, Rev
$12.58B
TRV
-1.48
%
-1.48
%
0.00%
$
214.37
Jul 18
EPS
$4.90
, Rev
$10.51B
TSM
2.37
%
2.37
%
0.00%
$
155.55
Jul 18
EPS
$1.36
, Rev
$19.69B
SLB
-0.63
%
-0.63
%
0.00%
$
48.32
Jul 19
EPS
$0.69
, Rev
$8.03B
RF
0.75
%
0.75
%
0.00%
$
20.25
Jul 19
EPS
$0.45
, Rev
$1.75B
IPG
0.13
%
0.13
%
0.00%
$
31.77
Jul 19
EPS
$0.35
, Rev
$2.27B
HBAN
1.35
%
1.35
%
0.00%
$
14.27
Jul 19
EPS
$0.29
, Rev
$1.83B
AXP
0.10
%
0.10
%
0.00%
$
241.77
Jul 19
EPS
$2.95
, Rev
$15.79B
ZION
1.28
%
1.28
%
0.00%
$
45.12
Jul 22
EPS
$0.98
, Rev
$0.74B
CLF
0.45
%
0.45
%
0.00%
$
17.88
Jul 22
EPS
$0.22
, Rev
$5.35B
AGNC
1.02
%
1.02
%
0.00%
$
9.86
Jul 22
EPS
$0.55
, Rev
$0.45B
XRX
1.91
%
1.91
%
0.00%
$
14.16
Jul 23
EPS
$0.43
, Rev
$1.61B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
